MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,788 Value ($000) $3,413 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 20,542 Value ($000) $5,077 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 18,916 Value ($000) $4,675 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,631 Value ($000) $1,510 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,726 Value ($000) $416 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,277 Value ($000) $295 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,788	$3,413	$236.27	$213.92 - $247.25
Q2 2022	20,542	$5,077	$226.36	$209.53 - $238.22
Q1 2022	18,916	$4,675	$227.78	$199.74 - $247.43
Q4 2021	5,631	$1,510	$229.60	$214.30 - $246.13
Q3 2021	1,726	$416	$215.84	$204.35 - $225.88
Q2 2021	1,277	$295	$209.30	$200.41 - $214.63