MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $215 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,000 Value ($000) $219 Avg Close $181.40 Range $161.01 - $201.06
Q3 2019
Shares 1,000 Value ($000) $215 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,000 Value ($000) $208 Avg Close $169.75 Range $159.68 - $178.93