MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,960 Value ($000) $1,822 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,084 Value ($000) $1,849 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,111 Value ($000) $1,785 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,961 Value ($000) $1,862 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,895 Value ($000) $1,709 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,961 Value ($000) $1,815 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,881 Value ($000) $1,499 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,573 Value ($000) $1,571 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,702 Value ($000) $1,691 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,329 Value ($000) $1,404 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,356 Value ($000) $1,598 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 5,541 Value ($000) $1,549 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,634 Value ($000) $1,485 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,731 Value ($000) $1,323 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,704 Value ($000) $1,408 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,708 Value ($000) $1,411 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,524 Value ($000) $1,481 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,468 Value ($000) $1,318 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,263 Value ($000) $1,216 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,116 Value ($000) $1,146 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,932 Value ($000) $1,058 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,742 Value ($000) $1,041 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,702 Value ($000) $868 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,713 Value ($000) $779 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,658 Value ($000) $920 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,270 Value ($000) $917 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,047 Value ($000) $840 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,043 Value ($000) $768 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 644 Value ($000) $114 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 644 Value ($000) $108 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,145 Value ($000) $179 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,144 Value ($000) $181 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,013 Value ($000) $174 Avg Close $138.65 Range $128.37 - $145.70