MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,657 Value ($000) $2,340 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,233 Value ($000) $2,198 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,654 Value ($000) $2,236 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,209 Value ($000) $2,252 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,362 Value ($000) $2,134 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,479 Value ($000) $2,277 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 9,215 Value ($000) $2,598 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,522 Value ($000) $2,527 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 15,910 Value ($000) $4,191 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,518 Value ($000) $2,243 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,404 Value ($000) $2,350 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,780 Value ($000) $2,314 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,264 Value ($000) $2,137 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,091 Value ($000) $2,491 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,677 Value ($000) $2,146 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,202 Value ($000) $1,663 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,107 Value ($000) $1,472 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,626 Value ($000) $1,299 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,111 Value ($000) $922 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,045 Value ($000) $867 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,480 Value ($000) $763 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,925 Value ($000) $354 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,979 Value ($000) $326 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,919 Value ($000) $379 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,788 Value ($000) $384 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,609 Value ($000) $3,342 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,523 Value ($000) $289 Avg Close $154.59 Range $147.38 - $162.95
Q4 2017
Shares 1,362 Value ($000) $231 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,360 Value ($000) $214 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,388 Value ($000) $213 Avg Close $117.92 Range $104.72 - $127.34
Q4 2016
Shares 2,711 Value ($000) $332 Avg Close $94.30 Range $88.47 - $100.20