MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,537 Value ($000) $468 Avg Close $301.40 Range $286.90 - $317.52
Q1 2024
Shares 711 Value ($000) $200 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,310 Value ($000) $389 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 903 Value ($000) $269 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 903 Value ($000) $269 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 903 Value ($000) $252 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 889 Value ($000) $205 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 914 Value ($000) $226 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 914 Value ($000) $225 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 910 Value ($000) $245 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 910 Value ($000) $219 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 910 Value ($000) $209 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 910 Value ($000) $204 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,476 Value ($000) $317 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,975 Value ($000) $433 Avg Close $181.40 Range $161.01 - $201.06
Q1 2019
Shares 1,321 Value ($000) $251 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,417 Value ($000) $252 Avg Close $150.10 Range $136.68 - $161.23