MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,780 Value ($000) $8,491 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 26,581 Value ($000) $8,078 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 27,021 Value ($000) $7,895 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 26,943 Value ($000) $8,416 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 26,714 Value ($000) $7,744 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 26,210 Value ($000) $6,679 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 25,936 Value ($000) $7,313 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 25,787 Value ($000) $7,646 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 25,414 Value ($000) $6,695 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 25,061 Value ($000) $7,479 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 24,843 Value ($000) $6,946 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 25,046 Value ($000) $6,600 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 25,956 Value ($000) $5,989 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 25,996 Value ($000) $6,418 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 26,189 Value ($000) $6,476 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 24,627 Value ($000) $6,602 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 24,124 Value ($000) $5,816 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 23,558 Value ($000) $5,442 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 22,729 Value ($000) $5,094 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 21,889 Value ($000) $4,697 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 20,491 Value ($000) $4,498 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 20,299 Value ($000) $3,745 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 19,433 Value ($000) $3,213 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 18,795 Value ($000) $3,714 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 18,090 Value ($000) $3,884 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 17,444 Value ($000) $3,623 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 17,071 Value ($000) $3,242 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 16,503 Value ($000) $2,931 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 16,226 Value ($000) $2,714 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 15,956 Value ($000) $2,500 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 15,432 Value ($000) $2,413 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 14,973 Value ($000) $2,577 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 14,587 Value ($000) $2,285 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 12,728 Value ($000) $1,949 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 12,545 Value ($000) $1,626 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 13,042 Value ($000) $1,587 Avg Close $94.30 Range $88.47 - $100.20