MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,626 Value ($000) $7,875 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 47,361 Value ($000) $9,359 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 47,354 Value ($000) $10,168 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 47,085 Value ($000) $9,778 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 47,074 Value ($000) $8,939 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 47,088 Value ($000) $8,361 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 47,076 Value ($000) $7,875 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 47,113 Value ($000) $7,380 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 47,101 Value ($000) $7,363 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 47,089 Value ($000) $8,105 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 47,128 Value ($000) $7,384 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 47,116 Value ($000) $7,217 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 47,104 Value ($000) $6,105 Avg Close $101.70 Range $95.50 - $105.98