MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,455 Value ($000) $9,618 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 26,337 Value ($000) $8,003 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 25,032 Value ($000) $7,313 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 24,074 Value ($000) $7,520 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 24,839 Value ($000) $7,201 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 30,100 Value ($000) $9,154 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 25,216 Value ($000) $6,431 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 22,103 Value ($000) $6,232 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 25,139 Value ($000) $7,454 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 24,761 Value ($000) $6,523 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 24,109 Value ($000) $7,194 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 23,686 Value ($000) $6,623 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 21,496 Value ($000) $5,665 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 22,423 Value ($000) $5,174 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 15,662 Value ($000) $3,867 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 14,525 Value ($000) $3,592 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 13,676 Value ($000) $3,666 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 13,686 Value ($000) $3,300 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 22,677 Value ($000) $5,238 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 19,268 Value ($000) $4,319 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 15,072 Value ($000) $3,234 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 13,858 Value ($000) $3,042 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 12,829 Value ($000) $2,367 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 23,252 Value ($000) $3,845 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 21,128 Value ($000) $4,175 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 14,917 Value ($000) $3,147 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 12,186 Value ($000) $2,546 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10,198 Value ($000) $1,937 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 10,253 Value ($000) $1,821 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,639 Value ($000) $1,278 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 6,422 Value ($000) $1,006 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,815 Value ($000) $917 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,733 Value ($000) $997 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,370 Value ($000) $860 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,011 Value ($000) $55 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,696 Value ($000) $612 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 4,674 Value ($000) $559 Avg Close $94.30 Range $88.47 - $100.20