MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,763 Value ($000) $539 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,771 Value ($000) $538 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,737 Value ($000) $508 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,722 Value ($000) $538 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,639 Value ($000) $475 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,593 Value ($000) $485 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,201 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,520 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,520 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,506 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,693 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,693 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,390 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,857 Value ($000) $1,121 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,857 Value ($000) $1,199 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,857 Value ($000) $1,201 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,857 Value ($000) $1,302 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,383 Value ($000) $1,320 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,383 Value ($000) $1,243 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,383 Value ($000) $1,207 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,133 Value ($000) $1,531 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,899 Value ($000) $1,295 Avg Close $181.40 Range $161.01 - $201.06

Q4 2019

Shares 4,933 Value ($000) $975 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,664 Value ($000) $1,646 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 7,664 Value ($000) $1,592 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 9,578 Value ($000) $1,819 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,763	$539	$305.09	$290.30 - $321.79
Q3 2025	1,771	$538	$301.40	$286.90 - $317.52
Q2 2025	1,737	$508	$303.54	$280.19 - $316.26
Q1 2025	1,722	$538	$292.89	$270.23 - $320.72
Q4 2024	1,639	$475	$290.22	$275.34 - $308.80
Q3 2024	1,593	$485	$266.70	$235.19 - $298.17
Q2 2024	3,201	$1	$255.04	$239.07 - $270.15
Q1 2024	3,520	$1	$278.01	$265.95 - $288.51
Q4 2023	3,520	$1	$258.68	$233.05 - $283.22
Q3 2023	5,506	$1	$269.51	$248.24 - $282.39
Q2 2023	5,693	$2	$273.09	$262.44 - $282.15
Q1 2023	5,693	$2	$250.51	$242.11 - $263.34
Q4 2022	6,390	$2	$245.25	$214.97 - $261.32
Q3 2022	4,857	$1,121	$236.27	$213.92 - $247.25
Q2 2022	4,857	$1,199	$226.36	$209.53 - $238.22
Q1 2022	4,857	$1,201	$227.78	$199.74 - $247.43
Q4 2021	4,857	$1,302	$229.60	$214.30 - $246.13
Q3 2021	5,383	$1,320	$215.84	$204.35 - $225.88
Q2 2021	5,383	$1,243	$209.30	$200.41 - $214.63
Q1 2021	5,383	$1,207	$191.26	$181.19 - $204.54
Q4 2020	7,133	$1,531	$193.25	$183.72 - $205.66
Q3 2020	5,899	$1,295	$181.40	$161.01 - $201.06
Q4 2019	4,933	$975	$171.93	$162.20 - $184.62
Q3 2019	7,664	$1,646	$184.76	$177.38 - $190.99
Q2 2019	7,664	$1,592	$169.75	$159.68 - $178.93
Q1 2019	9,578	$1,819	$154.59	$147.38 - $162.95