MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $729 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,444 Value ($000) $743 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,674 Value ($000) $489 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,613 Value ($000) $504 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,767 Value ($000) $512 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,503 Value ($000) $458 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,443 Value ($000) $368 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,514 Value ($000) $427 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,685 Value ($000) $500 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,619 Value ($000) $426 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,094 Value ($000) $326 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,048 Value ($000) $293 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,018 Value ($000) $268 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 963 Value ($000) $222 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 824 Value ($000) $203 Avg Close $226.36 Range $209.53 - $238.22