MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,580 Value ($000) $25,850 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 83,183 Value ($000) $25,278 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 72,576 Value ($000) $21,205 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 74,218 Value ($000) $23,183 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 75,271 Value ($000) $21,820 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 85,026 Value ($000) $25,891 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 112,403 Value ($000) $28,645 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 123,274 Value ($000) $34,757 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 143,278 Value ($000) $42 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 123,682 Value ($000) $32,583 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 135,652 Value ($000) $40,480 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 129,325 Value ($000) $36,161 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 124,132 Value ($000) $32,713 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 138,810 Value ($000) $32,029 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 139,467 Value ($000) $34,432 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 165,116 Value ($000) $40,830 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 154,957 Value ($000) $41,539 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 156,667 Value ($000) $37,774 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 154,160 Value ($000) $35,609 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 124,950 Value ($000) $28,006 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 131,538 Value ($000) $28,225 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 113,348 Value ($000) $24,879 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 110,683 Value ($000) $20,418 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 115,762 Value ($000) $19,141 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 164,123 Value ($000) $32,432 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 174,290 Value ($000) $37,422 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 130,190 Value ($000) $27,035 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 109,052 Value ($000) $20,709 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 110,978 Value ($000) $19,706 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 92,578 Value ($000) $15,487 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 92,578 Value ($000) $14,506 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 102,432 Value ($000) $16,018 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 120,067 Value ($000) $20,666 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 103,435 Value ($000) $16,206 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 95,049 Value ($000) $14,558 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 51,299 Value ($000) $6,649 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 87,000 Value ($000) $10,590 Avg Close $94.30 Range $88.47 - $100.20