MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,775 Value ($000) $18 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 56,767 Value ($000) $17 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 13,780 Value ($000) $4 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,529 Value ($000) $2 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,693 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,121 Value ($000) $3 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 77,245 Value ($000) $22 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 77,938 Value ($000) $23 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 84,060 Value ($000) $22 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 85,687 Value ($000) $26 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 76,895 Value ($000) $22 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 61,418 Value ($000) $15 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 57,068 Value ($000) $13,167 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 48,677 Value ($000) $12,017 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 48,677 Value ($000) $12,037 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 19,290 Value ($000) $4,651 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 18,111 Value ($000) $4,184 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 24,711 Value ($000) $5,539 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 24,711 Value ($000) $5,303 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 24,711 Value ($000) $5,424 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 39,270 Value ($000) $7,761 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 59,965 Value ($000) $12,875 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 54,607 Value ($000) $11,341 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 62,428 Value ($000) $11,856 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 39,357 Value ($000) $6,989 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 39,357 Value ($000) $6,581 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 98,786 Value ($000) $15,474 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 142,900 Value ($000) $22,342 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 178,722 Value ($000) $30,759 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 111,150 Value ($000) $17,410 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 82,296 Value ($000) $12,601 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 102,869 Value ($000) $13,334 Avg Close $101.70 Range $95.50 - $105.98