MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 719 Value ($000) $208 Avg Close $290.22 Range $275.34 - $308.80
Q1 2021
Shares 1,239 Value ($000) $278 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,282 Value ($000) $1,777 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 17,939 Value ($000) $3,937 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 18,063 Value ($000) $3,332 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 17,599 Value ($000) $2,910 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 16,233 Value ($000) $3,208 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 15,532 Value ($000) $3,335 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 14,971 Value ($000) $3,109 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 14,177 Value ($000) $2,692 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 14,238 Value ($000) $2,528 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,106 Value ($000) $854 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,706 Value ($000) $894 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,679 Value ($000) $888 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,805 Value ($000) $999 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 6,531 Value ($000) $1,023 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 6,891 Value ($000) $1,055 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 7,024 Value ($000) $910 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,505 Value ($000) $914 Avg Close $94.30 Range $88.47 - $100.20