MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,200 Value ($000) $5,112 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 21,200 Value ($000) $4,897 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 21,200 Value ($000) $4,770 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 10,000 Value ($000) $2,146 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,200	$5,112	$215.84	$204.35 - $225.88
Q2 2021	21,200	$4,897	$209.30	$200.41 - $214.63
Q1 2021	21,200	$4,770	$191.26	$181.19 - $204.54
Q4 2020	10,000	$2,146	$193.25	$183.72 - $205.66