MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,023 Value ($000) $1 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,555 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,641 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,178 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,664 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,271 Value ($000) $3 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 12,971 Value ($000) $3 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 22,109 Value ($000) $6 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 61,098 Value ($000) $18 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 52,888 Value ($000) $14 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 45,097 Value ($000) $13 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 19,813 Value ($000) $6 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 29,704 Value ($000) $8 Avg Close $245.25 Range $214.97 - $261.32

Q4 2019

Shares 35,335 Value ($000) $6,982 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 6,561 Value ($000) $1,409 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,810 Value ($000) $1,414 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,260 Value ($000) $999 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 6,462 Value ($000) $1,147 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 6,412 Value ($000) $1,073 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 5,664 Value ($000) $887 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 19,555 Value ($000) $3,058 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 20,530 Value ($000) $3,534 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 13,939 Value ($000) $2,184 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 8,761 Value ($000) $1,342 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 21,774 Value ($000) $2,822,128 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 16,310 Value ($000) $1,985 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,023	$1	$305.09	$290.30 - $321.79
Q3 2025	2,555	$1	$301.40	$286.90 - $317.52
Q2 2025	2,641	$1	$303.54	$280.19 - $316.26
Q1 2025	1,178	$0	$292.89	$270.23 - $320.72
Q4 2024	4,664	$1	$290.22	$275.34 - $308.80
Q3 2024	11,271	$3	$266.70	$235.19 - $298.17
Q2 2024	12,971	$3	$255.04	$239.07 - $270.15
Q1 2024	22,109	$6	$278.01	$265.95 - $288.51
Q4 2023	61,098	$18	$258.68	$233.05 - $283.22
Q3 2023	52,888	$14	$269.51	$248.24 - $282.39
Q2 2023	45,097	$13	$273.09	$262.44 - $282.15
Q1 2023	19,813	$6	$250.51	$242.11 - $263.34
Q4 2022	29,704	$8	$245.25	$214.97 - $261.32
Q4 2019	35,335	$6,982	$171.93	$162.20 - $184.62
Q3 2019	6,561	$1,409	$184.76	$177.38 - $190.99
Q2 2019	6,810	$1,414	$169.75	$159.68 - $178.93
Q1 2019	5,260	$999	$154.59	$147.38 - $162.95
Q4 2018	6,462	$1,147	$150.10	$136.68 - $161.23
Q3 2018	6,412	$1,073	$134.80	$128.54 - $141.76
Q2 2018	5,664	$887	$135.53	$129.30 - $144.01
Q1 2018	19,555	$3,058	$136.66	$122.48 - $148.12
Q4 2017	20,530	$3,534	$138.65	$128.37 - $145.70
Q3 2017	13,939	$2,184	$128.65	$124.32 - $133.25
Q2 2017	8,761	$1,342	$117.92	$104.72 - $127.34
Q1 2017	21,774	$2,822,128	$101.70	$95.50 - $105.98
Q4 2016	16,310	$1,985	$94.30	$88.47 - $100.20