MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,018 Value ($000) $42 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 134,887 Value ($000) $41,173 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 134,915 Value ($000) $39,418 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 130,072 Value ($000) $40,631 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 132,457 Value ($000) $38,398 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 144,529 Value ($000) $44,011 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 143,196 Value ($000) $36,492 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 142,212 Value ($000) $40,097 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 143,063 Value ($000) $42 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 143,511 Value ($000) $37,807 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 138,750 Value ($000) $41,404 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 129,678 Value ($000) $36,259 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 125,942 Value ($000) $33,189 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 125,242 Value ($000) $28,898 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 124,837 Value ($000) $30,820 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 115,375 Value ($000) $28,530 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 96,902 Value ($000) $25,977 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 98,407 Value ($000) $23,727 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 97,988 Value ($000) $22,634 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 80,320 Value ($000) $18,003 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 72,005 Value ($000) $15,451 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 61,535 Value ($000) $13,506 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 55,210 Value ($000) $10,185 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 75,379 Value ($000) $12,673 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 78,229 Value ($000) $15,459 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 82,171 Value ($000) $17,643 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 54,078 Value ($000) $11,230 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 50,149 Value ($000) $9,523 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 45,242 Value ($000) $8,034 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 41,467 Value ($000) $6,937 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 35,970 Value ($000) $5,636 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 24,862 Value ($000) $3,888 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 22,721 Value ($000) $3,911 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 22,862 Value ($000) $3,582 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 22,687 Value ($000) $3,475 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 16,945 Value ($000) $2,196 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 11,213 Value ($000) $1,365 Avg Close $94.30 Range $88.47 - $100.20