MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,471 Value ($000) $5,645 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 18,137 Value ($000) $5,512 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 14,597 Value ($000) $4,265 Avg Close $303.54 Range $280.19 - $316.26

Q3 2024

Shares 6,324 Value ($000) $1,926 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,788 Value ($000) $965 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,376 Value ($000) $1,516 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,014 Value ($000) $1,487 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,168 Value ($000) $1,362 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,534 Value ($000) $1,651 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,053 Value ($000) $574 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,347 Value ($000) $355 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,675 Value ($000) $386 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,504 Value ($000) $371 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,246 Value ($000) $308 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,030 Value ($000) $276 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,139 Value ($000) $275 Avg Close $215.84 Range $204.35 - $225.88

Q3 2020

Shares 1,440 Value ($000) $307 Avg Close $181.40 Range $161.01 - $201.06

Q1 2018

Shares 3,871 Value ($000) $532 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 3,316 Value ($000) $582 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,471	$5,645	$305.09	$290.30 - $321.79
Q3 2025	18,137	$5,512	$301.40	$286.90 - $317.52
Q2 2025	14,597	$4,265	$303.54	$280.19 - $316.26
Q3 2024	6,324	$1,926	$266.70	$235.19 - $298.17
Q2 2024	3,788	$965	$255.04	$239.07 - $270.15
Q1 2024	5,376	$1,516	$278.01	$265.95 - $288.51
Q4 2023	5,014	$1,487	$258.68	$233.05 - $283.22
Q3 2023	5,168	$1,362	$269.51	$248.24 - $282.39
Q2 2023	5,534	$1,651	$273.09	$262.44 - $282.15
Q1 2023	2,053	$574	$250.51	$242.11 - $263.34
Q4 2022	1,347	$355	$245.25	$214.97 - $261.32
Q3 2022	1,675	$386	$236.27	$213.92 - $247.25
Q2 2022	1,504	$371	$226.36	$209.53 - $238.22
Q1 2022	1,246	$308	$227.78	$199.74 - $247.43
Q4 2021	1,030	$276	$229.60	$214.30 - $246.13
Q3 2021	1,139	$275	$215.84	$204.35 - $225.88
Q3 2020	1,440	$307	$181.40	$161.01 - $201.06
Q1 2018	3,871	$532	$136.66	$122.48 - $148.12
Q4 2017	3,316	$582	$138.65	$128.37 - $145.70