MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,366 Value ($000) $36,176 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 115,866 Value ($000) $35,211 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 106,466 Value ($000) $31,106 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 109,566 Value ($000) $34,225 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 117,172 Value ($000) $33,967 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 156,172 Value ($000) $45,619 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 148,600 Value ($000) $41,898 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 60,200 Value ($000) $17,850 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,725 Value ($000) $4,143 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 13,870 Value ($000) $4,139 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,116 Value ($000) $4,786 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 17,116 Value ($000) $4,511 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,116 Value ($000) $3,949 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 17,116 Value ($000) $4,225 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,958 Value ($000) $2,709 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 10,958 Value ($000) $2,937 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 10,958 Value ($000) $2,642 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 10,958 Value ($000) $2,531 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 10,958 Value ($000) $2,456 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 10,958 Value ($000) $2,351 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,253 Value ($000) $2,031 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,854 Value ($000) $1,448 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,366	$36,176	$305.09	$290.30 - $321.79
Q3 2025	115,866	$35,211	$301.40	$286.90 - $317.52
Q2 2025	106,466	$31,106	$303.54	$280.19 - $316.26
Q1 2025	109,566	$34,225	$292.89	$270.23 - $320.72
Q4 2024	117,172	$33,967	$290.22	$275.34 - $308.80
Q3 2024	156,172	$45,619	$266.70	$235.19 - $298.17
Q1 2024	148,600	$41,898	$278.01	$265.95 - $288.51
Q4 2023	60,200	$17,850	$258.68	$233.05 - $283.22
Q3 2023	15,725	$4,143	$269.51	$248.24 - $282.39
Q2 2023	13,870	$4,139	$273.09	$262.44 - $282.15
Q1 2023	17,116	$4,786	$250.51	$242.11 - $263.34
Q4 2022	17,116	$4,511	$245.25	$214.97 - $261.32
Q3 2022	17,116	$3,949	$236.27	$213.92 - $247.25
Q2 2022	17,116	$4,225	$226.36	$209.53 - $238.22
Q1 2022	10,958	$2,709	$227.78	$199.74 - $247.43
Q4 2021	10,958	$2,937	$229.60	$214.30 - $246.13
Q3 2021	10,958	$2,642	$215.84	$204.35 - $225.88
Q2 2021	10,958	$2,531	$209.30	$200.41 - $214.63
Q1 2021	10,958	$2,456	$191.26	$181.19 - $204.54
Q4 2020	10,958	$2,351	$193.25	$183.72 - $205.66
Q3 2020	9,253	$2,031	$181.40	$161.01 - $201.06
Q2 2020	7,854	$1,448	$161.00	$135.75 - $178.74