MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 115 Value ($000) $32 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 115 Value ($000) $34 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 115 Value ($000) $34 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 115 Value ($000) $34 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 115 Value ($000) $32 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 14 Value ($000) $3 Avg Close $226.36 Range $209.53 - $238.22
Q3 2020
Shares 24 Value ($000) $5 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 100 Value ($000) $19 Avg Close $171.93 Range $162.20 - $184.62