MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,138 Value ($000) $1,876 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,318 Value ($000) $1,616 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,529 Value ($000) $1,031 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,216 Value ($000) $1,007 Avg Close $292.89 Range $270.23 - $320.72

Q4 2023

Shares 2,889 Value ($000) $857 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,762 Value ($000) $734 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,628 Value ($000) $784 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,890 Value ($000) $810 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,603 Value ($000) $950 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,603 Value ($000) $831 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,660 Value ($000) $903 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,571 Value ($000) $883 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,450 Value ($000) $924 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,254 Value ($000) $784 Avg Close $215.84 Range $204.35 - $225.88

Q1 2021

Shares 3,658 Value ($000) $820 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,897 Value ($000) $1,266 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,250 Value ($000) $1,152 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,453 Value ($000) $1,190 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,049 Value ($000) $1,000 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,339 Value ($000) $1,450 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,233 Value ($000) $1,553 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 12,524 Value ($000) $2,601 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 14,099 Value ($000) $2,677 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 13,627 Value ($000) $2,420 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 14,677 Value ($000) $2,455 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 14,255 Value ($000) $2,233 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 14,046 Value ($000) $2,196 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 13,241 Value ($000) $2,279 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,138	$1,876	$305.09	$290.30 - $321.79
Q3 2025	5,318	$1,616	$301.40	$286.90 - $317.52
Q2 2025	3,529	$1,031	$303.54	$280.19 - $316.26
Q1 2025	3,216	$1,007	$292.89	$270.23 - $320.72
Q4 2023	2,889	$857	$258.68	$233.05 - $283.22
Q3 2023	2,762	$734	$269.51	$248.24 - $282.39
Q2 2023	2,628	$784	$273.09	$262.44 - $282.15
Q1 2023	2,890	$810	$250.51	$242.11 - $263.34
Q4 2022	3,603	$950	$245.25	$214.97 - $261.32
Q3 2022	3,603	$831	$236.27	$213.92 - $247.25
Q2 2022	3,660	$903	$226.36	$209.53 - $238.22
Q1 2022	3,571	$883	$227.78	$199.74 - $247.43
Q4 2021	3,450	$924	$229.60	$214.30 - $246.13
Q3 2021	3,254	$784	$215.84	$204.35 - $225.88
Q1 2021	3,658	$820	$191.26	$181.19 - $204.54
Q4 2020	5,897	$1,266	$193.25	$183.72 - $205.66
Q3 2020	5,250	$1,152	$181.40	$161.01 - $201.06
Q2 2020	6,453	$1,190	$161.00	$135.75 - $178.74
Q1 2020	6,049	$1,000	$171.84	$108.80 - $190.08
Q4 2019	7,339	$1,450	$171.93	$162.20 - $184.62
Q3 2019	7,233	$1,553	$184.76	$177.38 - $190.99
Q2 2019	12,524	$2,601	$169.75	$159.68 - $178.93
Q1 2019	14,099	$2,677	$154.59	$147.38 - $162.95
Q4 2018	13,627	$2,420	$150.10	$136.68 - $161.23
Q3 2018	14,677	$2,455	$134.80	$128.54 - $141.76
Q2 2018	14,255	$2,233	$135.53	$129.30 - $144.01
Q1 2018	14,046	$2,196	$136.66	$122.48 - $148.12
Q4 2017	13,241	$2,279	$138.65	$128.37 - $145.70