MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $1,030 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 19,079 Value ($000) $5,691 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,573 Value ($000) $1,336 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,261 Value ($000) $1,019 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,297 Value ($000) $699 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,297 Value ($000) $699 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 14,758 Value ($000) $3,761 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 14,606 Value ($000) $4,118 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 10,429 Value ($000) $3,092 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,585 Value ($000) $2,262 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,048 Value ($000) $313 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 957 Value ($000) $268 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,052 Value ($000) $277 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,025 Value ($000) $237 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,165 Value ($000) $535 Avg Close $226.36 Range $209.53 - $238.22
Q1 2021
Shares 5,087 Value ($000) $1,140 Avg Close $191.26 Range $181.19 - $204.54