MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,721 Value ($000) $14,279 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 47,807 Value ($000) $14,528 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 47,753 Value ($000) $13,952 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 47,991 Value ($000) $14,991 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 45,829 Value ($000) $13,285 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 46,261 Value ($000) $14,087 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 46,623 Value ($000) $11,875 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 45,297 Value ($000) $12,772 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 42,259 Value ($000) $12,530 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 43,439 Value ($000) $11,444 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 33,329 Value ($000) $9,946 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 33,151 Value ($000) $9,269 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 33,391 Value ($000) $8,800 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,721	$14,279	$305.09	$290.30 - $321.79
Q3 2025	47,807	$14,528	$301.40	$286.90 - $317.52
Q2 2025	47,753	$13,952	$303.54	$280.19 - $316.26
Q1 2025	47,991	$14,991	$292.89	$270.23 - $320.72
Q4 2024	45,829	$13,285	$290.22	$275.34 - $308.80
Q3 2024	46,261	$14,087	$266.70	$235.19 - $298.17
Q2 2024	46,623	$11,875	$255.04	$239.07 - $270.15
Q1 2024	45,297	$12,772	$278.01	$265.95 - $288.51
Q4 2023	42,259	$12,530	$258.68	$233.05 - $283.22
Q3 2023	43,439	$11,444	$269.51	$248.24 - $282.39
Q2 2023	33,329	$9,946	$273.09	$262.44 - $282.15
Q1 2023	33,151	$9,269	$250.51	$242.11 - $263.34
Q4 2022	33,391	$8,800	$245.25	$214.97 - $261.32