MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,431 Value ($000) $396,228 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 379,783 Value ($000) $115,412 Avg Close $301.40 Range $286.90 - $317.52
Q4 2024
Shares 601,360 Value ($000) $174,328 Avg Close $290.22 Range $275.34 - $308.80
Q1 2023
Shares 686,633 Value ($000) $191,989 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 378,210 Value ($000) $87,268 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 629,247 Value ($000) $155,348 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 572,112 Value ($000) $141,472 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 170,042 Value ($000) $40,999 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 468,181 Value ($000) $108,145 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 319,992 Value ($000) $71,723 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 144,142 Value ($000) $30,930 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 509,804 Value ($000) $111,897 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 736,269 Value ($000) $135,820 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 237,884 Value ($000) $39,334 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 8,772 Value ($000) $1,733 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 629,525 Value ($000) $130,727 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 560,606 Value ($000) $106,459 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 179,127 Value ($000) $31,808 Avg Close $150.10 Range $136.68 - $161.23
Q4 2017
Shares 745,068 Value ($000) $128,241 Avg Close $138.65 Range $128.37 - $145.70