MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,301 Value ($000) $292 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,311 Value ($000) $281 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,320 Value ($000) $290 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,340 Value ($000) $247 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,340 Value ($000) $222 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,738 Value ($000) $343 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,211 Value ($000) $260 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,301	$292	$191.26	$181.19 - $204.54
Q4 2020	1,311	$281	$193.25	$183.72 - $205.66
Q3 2020	1,320	$290	$181.40	$161.01 - $201.06
Q2 2020	1,340	$247	$161.00	$135.75 - $178.74
Q1 2020	1,340	$222	$171.84	$108.80 - $190.08
Q4 2019	1,738	$343	$171.93	$162.20 - $184.62
Q3 2019	1,211	$260	$184.76	$177.38 - $190.99