MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917 Value ($000) $280 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 988 Value ($000) $300 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 909 Value ($000) $266 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 860 Value ($000) $269 Avg Close $292.89 Range $270.23 - $320.72

Q1 2024

Shares 811 Value ($000) $229 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 754 Value ($000) $224 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917	$280	$305.09	$290.30 - $321.79
Q3 2025	988	$300	$301.40	$286.90 - $317.52
Q2 2025	909	$266	$303.54	$280.19 - $316.26
Q1 2025	860	$269	$292.89	$270.23 - $320.72
Q1 2024	811	$229	$278.01	$265.95 - $288.51
Q4 2023	754	$224	$258.68	$233.05 - $283.22