MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,218 Value ($000) $40,715 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 131,338 Value ($000) $39,912 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 129,434 Value ($000) $37,817 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 141,096 Value ($000) $44,074 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 123,264 Value ($000) $35,733 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 171,176 Value ($000) $52,125 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 127,841 Value ($000) $32,579 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,218	$40,715	$305.09	$290.30 - $321.79
Q3 2025	131,338	$39,912	$301.40	$286.90 - $317.52
Q2 2025	129,434	$37,817	$303.54	$280.19 - $316.26
Q1 2025	141,096	$44,074	$292.89	$270.23 - $320.72
Q4 2024	123,264	$35,733	$290.22	$275.34 - $308.80
Q3 2024	171,176	$52,125	$266.70	$235.19 - $298.17
Q2 2024	127,841	$32,579	$255.04	$239.07 - $270.15