MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $61 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 350 Value ($000) $106 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 350 Value ($000) $102 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,050 Value ($000) $953 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,350 Value ($000) $971 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,385 Value ($000) $1,031 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,000 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$61	$305.09	$290.30 - $321.79
Q3 2025	350	$106	$301.40	$286.90 - $317.52
Q2 2025	350	$102	$303.54	$280.19 - $316.26
Q1 2025	3,050	$953	$292.89	$270.23 - $320.72
Q4 2024	3,350	$971	$290.22	$275.34 - $308.80
Q3 2024	3,385	$1,031	$266.70	$235.19 - $298.17
Q2 2024	3,000	$1	$255.04	$239.07 - $270.15