MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,372 Value ($000) $1,642 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,337 Value ($000) $1,622 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,216 Value ($000) $1,524 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,312 Value ($000) $1,659 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,301 Value ($000) $1,521 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,242 Value ($000) $1,596 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,968 Value ($000) $1,266 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,813 Value ($000) $1,357 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,862 Value ($000) $1,442 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,853 Value ($000) $1,278 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,860 Value ($000) $1,450 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,844 Value ($000) $1,354 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,848 Value ($000) $1,323 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,852 Value ($000) $1,119 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,870 Value ($000) $1,225 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,909 Value ($000) $1,214 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,827 Value ($000) $1,265 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,591 Value ($000) $1,137 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,591 Value ($000) $1,096 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,378 Value ($000) $981 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,299 Value ($000) $922 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,216 Value ($000) $925 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,171 Value ($000) $769 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,646 Value ($000) $603 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,319 Value ($000) $683 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,616 Value ($000) $505 Avg Close $184.76 Range $177.38 - $190.99

Q4 2018

Shares 41 Value ($000) $7 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 41 Value ($000) $7 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 41 Value ($000) $6 Avg Close $135.53 Range $129.30 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,372	$1,642	$305.09	$290.30 - $321.79
Q3 2025	5,337	$1,622	$301.40	$286.90 - $317.52
Q2 2025	5,216	$1,524	$303.54	$280.19 - $316.26
Q1 2025	5,312	$1,659	$292.89	$270.23 - $320.72
Q4 2024	5,301	$1,521	$290.22	$275.34 - $308.80
Q3 2024	5,242	$1,596	$266.70	$235.19 - $298.17
Q2 2024	4,968	$1,266	$255.04	$239.07 - $270.15
Q1 2024	4,813	$1,357	$278.01	$265.95 - $288.51
Q4 2023	4,862	$1,442	$258.68	$233.05 - $283.22
Q3 2023	4,853	$1,278	$269.51	$248.24 - $282.39
Q2 2023	4,860	$1,450	$273.09	$262.44 - $282.15
Q1 2023	4,844	$1,354	$250.51	$242.11 - $263.34
Q4 2022	4,848	$1,323	$245.25	$214.97 - $261.32
Q3 2022	4,852	$1,119	$236.27	$213.92 - $247.25
Q2 2022	4,870	$1,225	$226.36	$209.53 - $238.22
Q1 2022	4,909	$1,214	$227.78	$199.74 - $247.43
Q4 2021	4,827	$1,265	$229.60	$214.30 - $246.13
Q3 2021	4,591	$1,137	$215.84	$204.35 - $225.88
Q2 2021	4,591	$1,096	$209.30	$200.41 - $214.63
Q1 2021	4,378	$981	$191.26	$181.19 - $204.54
Q4 2020	4,299	$922	$193.25	$183.72 - $205.66
Q3 2020	4,216	$925	$181.40	$161.01 - $201.06
Q2 2020	4,171	$769	$161.00	$135.75 - $178.74
Q1 2020	3,646	$603	$171.84	$108.80 - $190.08
Q4 2019	3,319	$683	$171.93	$162.20 - $184.62
Q3 2019	2,616	$505	$184.76	$177.38 - $190.99
Q4 2018	41	$7	$150.10	$136.68 - $161.23
Q3 2018	41	$7	$134.80	$128.54 - $141.76
Q2 2018	41	$6	$135.53	$129.30 - $144.01