MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,526 Value ($000) $409 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,911 Value ($000) $460 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,081 Value ($000) $481 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,615 Value ($000) $362 Avg Close $191.26 Range $181.19 - $204.54

Q4 2016

Shares 2,234 Value ($000) $272 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,526	$409	$229.60	$214.30 - $246.13
Q3 2021	1,911	$460	$215.84	$204.35 - $225.88
Q2 2021	2,081	$481	$209.30	$200.41 - $214.63
Q1 2021	1,615	$362	$191.26	$181.19 - $204.54
Q4 2016	2,234	$272	$94.30	$88.47 - $100.20