MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $510 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,669 Value ($000) $507 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,635 Value ($000) $478 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,624 Value ($000) $507 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,915 Value ($000) $555 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,904 Value ($000) $580 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,824 Value ($000) $465 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,907 Value ($000) $820 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,871 Value ($000) $555 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,091 Value ($000) $551 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,158 Value ($000) $644 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,048 Value ($000) $573 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,883 Value ($000) $496 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,081 Value ($000) $480 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,929 Value ($000) $487 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,801 Value ($000) $445 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,998 Value ($000) $536 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,862 Value ($000) $449 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,857 Value ($000) $429 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,864 Value ($000) $418 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,105 Value ($000) $452 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,849 Value ($000) $406 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,870 Value ($000) $345 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,630 Value ($000) $270 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,629 Value ($000) $322 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,575 Value ($000) $338 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,571 Value ($000) $326 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,740 Value ($000) $330 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,933 Value ($000) $343 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,327 Value ($000) $222 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,323 Value ($000) $207 Avg Close $135.53 Range $129.30 - $144.01