MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,393 Value ($000) $4,093 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,513 Value ($000) $4,107 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,335 Value ($000) $3,896 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,461 Value ($000) $4,205 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,692 Value ($000) $3,969 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,600 Value ($000) $4,141 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 13,343 Value ($000) $3,400 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 12,312 Value ($000) $3,471 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,339 Value ($000) $3,362 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,219 Value ($000) $3 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,340 Value ($000) $3 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,985 Value ($000) $3 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,783 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,741 Value ($000) $2,248 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,060 Value ($000) $3,224 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 12,437 Value ($000) $3,075 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,184 Value ($000) $2,462 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,217 Value ($000) $2,222 Avg Close $215.84 Range $204.35 - $225.88

Q1 2021

Shares 8,864 Value ($000) $1,987 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 8,959 Value ($000) $1,922 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,769 Value ($000) $1,925 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 8,669 Value ($000) $1,599 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,414 Value ($000) $1,391 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 8,398 Value ($000) $1,660 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 4,949 Value ($000) $1,063 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,393	$4,093	$305.09	$290.30 - $321.79
Q3 2025	13,513	$4,107	$301.40	$286.90 - $317.52
Q2 2025	13,335	$3,896	$303.54	$280.19 - $316.26
Q1 2025	13,461	$4,205	$292.89	$270.23 - $320.72
Q4 2024	13,692	$3,969	$290.22	$275.34 - $308.80
Q3 2024	13,600	$4,141	$266.70	$235.19 - $298.17
Q2 2024	13,343	$3,400	$255.04	$239.07 - $270.15
Q1 2024	12,312	$3,471	$278.01	$265.95 - $288.51
Q4 2023	11,339	$3,362	$258.68	$233.05 - $283.22
Q3 2023	11,219	$3	$269.51	$248.24 - $282.39
Q2 2023	10,340	$3	$273.09	$262.44 - $282.15
Q1 2023	9,985	$3	$250.51	$242.11 - $263.34
Q4 2022	9,783	$3	$245.25	$214.97 - $261.32
Q3 2022	9,741	$2,248	$236.27	$213.92 - $247.25
Q2 2022	13,060	$3,224	$226.36	$209.53 - $238.22
Q1 2022	12,437	$3,075	$227.78	$199.74 - $247.43
Q4 2021	9,184	$2,462	$229.60	$214.30 - $246.13
Q3 2021	9,217	$2,222	$215.84	$204.35 - $225.88
Q1 2021	8,864	$1,987	$191.26	$181.19 - $204.54
Q4 2020	8,959	$1,922	$193.25	$183.72 - $205.66
Q3 2020	8,769	$1,925	$181.40	$161.01 - $201.06
Q2 2020	8,669	$1,599	$161.00	$135.75 - $178.74
Q1 2020	8,414	$1,391	$171.84	$108.80 - $190.08
Q4 2019	8,398	$1,660	$171.93	$162.20 - $184.62
Q3 2019	4,949	$1,063	$184.76	$177.38 - $190.99