MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,261 Value ($000) $2,219 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,828 Value ($000) $2,379 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,254 Value ($000) $2,412 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,716 Value ($000) $2,723 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,509 Value ($000) $2,757 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,829 Value ($000) $2,993 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,943 Value ($000) $2,534 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 12,178 Value ($000) $3,434 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 22,196 Value ($000) $6,582 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 21,848 Value ($000) $5,756 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 22,730 Value ($000) $6,783 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 23,078 Value ($000) $6,453 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 22,975 Value ($000) $6,055 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 23,101 Value ($000) $5,331 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 21,692 Value ($000) $5,355 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 21,294 Value ($000) $5,266 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 22,009 Value ($000) $5,900 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 21,416 Value ($000) $5,164 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 18,742 Value ($000) $4,329 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 16,815 Value ($000) $3,769 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 14,590 Value ($000) $3,131 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 13,623 Value ($000) $2,990 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 12,746 Value ($000) $2,351 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,982 Value ($000) $328 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,785 Value ($000) $353 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 6,141 Value ($000) $1,318 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,318 Value ($000) $1,312 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,982 Value ($000) $1,136 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,569 Value ($000) $989 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,261	$2,219	$305.09	$290.30 - $321.79
Q3 2025	7,828	$2,379	$301.40	$286.90 - $317.52
Q2 2025	8,254	$2,412	$303.54	$280.19 - $316.26
Q1 2025	8,716	$2,723	$292.89	$270.23 - $320.72
Q4 2024	9,509	$2,757	$290.22	$275.34 - $308.80
Q3 2024	9,829	$2,993	$266.70	$235.19 - $298.17
Q2 2024	9,943	$2,534	$255.04	$239.07 - $270.15
Q1 2024	12,178	$3,434	$278.01	$265.95 - $288.51
Q4 2023	22,196	$6,582	$258.68	$233.05 - $283.22
Q3 2023	21,848	$5,756	$269.51	$248.24 - $282.39
Q2 2023	22,730	$6,783	$273.09	$262.44 - $282.15
Q1 2023	23,078	$6,453	$250.51	$242.11 - $263.34
Q4 2022	22,975	$6,055	$245.25	$214.97 - $261.32
Q3 2022	23,101	$5,331	$236.27	$213.92 - $247.25
Q2 2022	21,692	$5,355	$226.36	$209.53 - $238.22
Q1 2022	21,294	$5,266	$227.78	$199.74 - $247.43
Q4 2021	22,009	$5,900	$229.60	$214.30 - $246.13
Q3 2021	21,416	$5,164	$215.84	$204.35 - $225.88
Q2 2021	18,742	$4,329	$209.30	$200.41 - $214.63
Q1 2021	16,815	$3,769	$191.26	$181.19 - $204.54
Q4 2020	14,590	$3,131	$193.25	$183.72 - $205.66
Q3 2020	13,623	$2,990	$181.40	$161.01 - $201.06
Q2 2020	12,746	$2,351	$161.00	$135.75 - $178.74
Q1 2020	1,982	$328	$171.84	$108.80 - $190.08
Q4 2019	1,785	$353	$171.93	$162.20 - $184.62
Q3 2019	6,141	$1,318	$184.76	$177.38 - $190.99
Q2 2019	6,318	$1,312	$169.75	$159.68 - $178.93
Q1 2019	5,982	$1,136	$154.59	$147.38 - $162.95
Q4 2018	5,569	$989	$150.10	$136.68 - $161.23