MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $256 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 832 Value ($000) $253 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 832 Value ($000) $243 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 832 Value ($000) $260 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 832 Value ($000) $241 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 832 Value ($000) $253 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 832 Value ($000) $212 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 832 Value ($000) $235 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 832 Value ($000) $247 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 832 Value ($000) $219 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 832 Value ($000) $248 Avg Close $273.09 Range $262.44 - $282.15
Q1 2017
Shares 550 Value ($000) $71 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 550 Value ($000) $67 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 550 Value ($000) $63 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 786 Value ($000) $95 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 29,967 Value ($000) $3,766 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 28,885 Value ($000) $3,413 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 27,638 Value ($000) $2,723 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 27,591 Value ($000) $2,623 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 26,822 Value ($000) $2,614 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 26,005 Value ($000) $2,437 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 24,413 Value ($000) $2,315 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 23,063 Value ($000) $2,323 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 22,221 Value ($000) $2,178 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 22,071 Value ($000) $2,142 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 21,118 Value ($000) $2,032 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 18,111 Value ($000) $1,793 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 19,580 Value ($000) $1,952 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 18,175 Value ($000) $1,603 Avg Close — Range —