MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,311 Value ($000) $4,068 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,952 Value ($000) $4,240 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 14,018 Value ($000) $4,096 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,954 Value ($000) $4,359 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,952 Value ($000) $4,045 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,927 Value ($000) $3,936 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 13,125 Value ($000) $3,345 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,206 Value ($000) $4,005 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,862 Value ($000) $4,407 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,095 Value ($000) $3,713 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 21,529 Value ($000) $6,170 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,904 Value ($000) $6,404 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 23,015 Value ($000) $6 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 22,459 Value ($000) $5,182 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,832 Value ($000) $3,414 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 12,819 Value ($000) $3,170 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 12,366 Value ($000) $3,315 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 12,206 Value ($000) $2,944 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 11,932 Value ($000) $2,755 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 11,777 Value ($000) $2,640 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 11,451 Value ($000) $2,457 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,357 Value ($000) $2,493 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,766 Value ($000) $2,170 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 15,942 Value ($000) $2,636 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 16,042 Value ($000) $3,170 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 15,843 Value ($000) $3,402 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 15,826 Value ($000) $3,286 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 15,417 Value ($000) $2,928 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 14,257 Value ($000) $2,532 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 14,345 Value ($000) $2,400 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 14,991 Value ($000) $2,349 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 14,716 Value ($000) $2,301 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 12,664 Value ($000) $2,180 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,480 Value ($000) $232 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,480 Value ($000) $351 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,250 Value ($000) $162 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 1,250 Value ($000) $152 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,311	$4,068	$305.09	$290.30 - $321.79
Q3 2025	13,952	$4,240	$301.40	$286.90 - $317.52
Q2 2025	14,018	$4,096	$303.54	$280.19 - $316.26
Q1 2025	13,954	$4,359	$292.89	$270.23 - $320.72
Q4 2024	13,952	$4,045	$290.22	$275.34 - $308.80
Q3 2024	12,927	$3,936	$266.70	$235.19 - $298.17
Q2 2024	13,125	$3,345	$255.04	$239.07 - $270.15
Q1 2024	14,206	$4,005	$278.01	$265.95 - $288.51
Q4 2023	14,862	$4,407	$258.68	$233.05 - $283.22
Q3 2023	14,095	$3,713	$269.51	$248.24 - $282.39
Q2 2023	21,529	$6,170	$273.09	$262.44 - $282.15
Q1 2023	22,904	$6,404	$250.51	$242.11 - $263.34
Q4 2022	23,015	$6	$245.25	$214.97 - $261.32
Q3 2022	22,459	$5,182	$236.27	$213.92 - $247.25
Q2 2022	13,832	$3,414	$226.36	$209.53 - $238.22
Q1 2022	12,819	$3,170	$227.78	$199.74 - $247.43
Q4 2021	12,366	$3,315	$229.60	$214.30 - $246.13
Q3 2021	12,206	$2,944	$215.84	$204.35 - $225.88
Q2 2021	11,932	$2,755	$209.30	$200.41 - $214.63
Q1 2021	11,777	$2,640	$191.26	$181.19 - $204.54
Q4 2020	11,451	$2,457	$193.25	$183.72 - $205.66
Q3 2020	11,357	$2,493	$181.40	$161.01 - $201.06
Q2 2020	11,766	$2,170	$161.00	$135.75 - $178.74
Q1 2020	15,942	$2,636	$171.84	$108.80 - $190.08
Q4 2019	16,042	$3,170	$171.93	$162.20 - $184.62
Q3 2019	15,843	$3,402	$184.76	$177.38 - $190.99
Q2 2019	15,826	$3,286	$169.75	$159.68 - $178.93
Q1 2019	15,417	$2,928	$154.59	$147.38 - $162.95
Q4 2018	14,257	$2,532	$150.10	$136.68 - $161.23
Q3 2018	14,345	$2,400	$134.80	$128.54 - $141.76
Q2 2018	14,991	$2,349	$135.53	$129.30 - $144.01
Q1 2018	14,716	$2,301	$136.66	$122.48 - $148.12
Q4 2017	12,664	$2,180	$138.65	$128.37 - $145.70
Q3 2017	1,480	$232	$128.65	$124.32 - $133.25
Q2 2017	1,480	$351	$117.92	$104.72 - $127.34
Q1 2017	1,250	$162	$101.70	$95.50 - $105.98
Q4 2016	1,250	$152	$94.30	$88.47 - $100.20