MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,716 Value ($000) $57,372 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 208,786 Value ($000) $63,448 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 189,155 Value ($000) $55,265 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 207,504 Value ($000) $64,818 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 193,955 Value ($000) $56,226 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 194,322 Value ($000) $59,173 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 161,866 Value ($000) $41,250 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 124,882 Value ($000) $35,210 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 104,086 Value ($000) $30,863 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 76,505 Value ($000) $20,154 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 41,271 Value ($000) $12,194 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 37,565 Value ($000) $10,504 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 35,796 Value ($000) $9,433 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 35,748 Value ($000) $8,248 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 37,726 Value ($000) $9,515 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 33,252 Value ($000) $8,223 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 28,519 Value ($000) $7,645 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 21,684 Value ($000) $5,228 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 17,217 Value ($000) $3,977 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 11,772 Value ($000) $2,639 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 9,476 Value ($000) $2,033 Avg Close $193.25 Range $183.72 - $205.66