MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,563 Value ($000) $1,128 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,563 Value ($000) $1,223 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,783 Value ($000) $1,153 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,728 Value ($000) $1,092 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,728 Value ($000) $1,015 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,728 Value ($000) $1,015 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,478 Value ($000) $1,011 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,482 Value ($000) $1,011 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,530 Value ($000) $914 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,529 Value ($000) $1,093 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,804 Value ($000) $1,246 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,804 Value ($000) $1,205 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,803 Value ($000) $1,102 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,803 Value ($000) $1,030 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 9,103 Value ($000) $1,523 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 9,102 Value ($000) $1,426 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 9,102 Value ($000) $1,423 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,602 Value ($000) $1,481 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 8,902 Value ($000) $1,395 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,901 Value ($000) $1,363 Avg Close $117.92 Range $104.72 - $127.34