MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Savoir Faire Capital Management, L.P.'s Holding History (CIK: 0001710593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,799 Value ($000) $5,440 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 23,800 Value ($000) $7,233 Avg Close $301.40 Range $286.90 - $317.52

Q2 2024

Shares 12,858 Value ($000) $3,277 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,723 Value ($000) $3,023 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 27,533 Value ($000) $8,164 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 19,599 Value ($000) $5,163 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,799	$5,440	$305.09	$290.30 - $321.79
Q3 2025	23,800	$7,233	$301.40	$286.90 - $317.52
Q2 2024	12,858	$3,277	$255.04	$239.07 - $270.15
Q1 2024	10,723	$3,023	$278.01	$265.95 - $288.51
Q4 2023	27,533	$8,164	$258.68	$233.05 - $283.22
Q3 2023	19,599	$5,163	$269.51	$248.24 - $282.39