MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,270 Value ($000) $861 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,335 Value ($000) $995 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,425 Value ($000) $958 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,562 Value ($000) $939 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,309 Value ($000) $764 Avg Close $236.27 Range $213.92 - $247.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,270	$861	$269.51	$248.24 - $282.39
Q2 2023	3,335	$995	$273.09	$262.44 - $282.15
Q1 2023	3,425	$958	$250.51	$242.11 - $263.34
Q4 2022	3,562	$939	$245.25	$214.97 - $261.32
Q3 2022	3,309	$764	$236.27	$213.92 - $247.25