MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,106 Value ($000) $452 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,114 Value ($000) $439 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,102 Value ($000) $399 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,089 Value ($000) $371 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,084 Value ($000) $349 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,070 Value ($000) $325 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,058 Value ($000) $322 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,045 Value ($000) $352 Avg Close $138.65 Range $128.37 - $145.70