MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787 Value ($000) $241 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 968 Value ($000) $294 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 979 Value ($000) $286 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,168 Value ($000) $365 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,167 Value ($000) $338 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,167 Value ($000) $355 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,294 Value ($000) $330 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,293 Value ($000) $365 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,498 Value ($000) $444 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,514 Value ($000) $399 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,350 Value ($000) $403 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,513 Value ($000) $423 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,252 Value ($000) $330 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,030 Value ($000) $238 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,030 Value ($000) $254 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,069 Value ($000) $264 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,152 Value ($000) $309 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 853 Value ($000) $206 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 974 Value ($000) $225 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 947 Value ($000) $212 Avg Close $191.26 Range $181.19 - $204.54

Q2 2020

Shares 1,190 Value ($000) $220 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 1,201 Value ($000) $237 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,203 Value ($000) $258 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,073 Value ($000) $223 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,087 Value ($000) $206 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787	$241	$305.09	$290.30 - $321.79
Q3 2025	968	$294	$301.40	$286.90 - $317.52
Q2 2025	979	$286	$303.54	$280.19 - $316.26
Q1 2025	1,168	$365	$292.89	$270.23 - $320.72
Q4 2024	1,167	$338	$290.22	$275.34 - $308.80
Q3 2024	1,167	$355	$266.70	$235.19 - $298.17
Q2 2024	1,294	$330	$255.04	$239.07 - $270.15
Q1 2024	1,293	$365	$278.01	$265.95 - $288.51
Q4 2023	1,498	$444	$258.68	$233.05 - $283.22
Q3 2023	1,514	$399	$269.51	$248.24 - $282.39
Q2 2023	1,350	$403	$273.09	$262.44 - $282.15
Q1 2023	1,513	$423	$250.51	$242.11 - $263.34
Q4 2022	1,252	$330	$245.25	$214.97 - $261.32
Q3 2022	1,030	$238	$236.27	$213.92 - $247.25
Q2 2022	1,030	$254	$226.36	$209.53 - $238.22
Q1 2022	1,069	$264	$227.78	$199.74 - $247.43
Q4 2021	1,152	$309	$229.60	$214.30 - $246.13
Q3 2021	853	$206	$215.84	$204.35 - $225.88
Q2 2021	974	$225	$209.30	$200.41 - $214.63
Q1 2021	947	$212	$191.26	$181.19 - $204.54
Q2 2020	1,190	$220	$161.00	$135.75 - $178.74
Q4 2019	1,201	$237	$171.93	$162.20 - $184.62
Q3 2019	1,203	$258	$184.76	$177.38 - $190.99
Q2 2019	1,073	$223	$169.75	$159.68 - $178.93
Q1 2019	1,087	$206	$154.59	$147.38 - $162.95