MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,309 Value ($000) $400 Avg Close $305.09 Range $290.30 - $321.79

Q2 2020

Shares 2,882 Value ($000) $532 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,882 Value ($000) $477 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,882 Value ($000) $570 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,938 Value ($000) $1,704 Avg Close $184.76 Range $177.38 - $190.99

Q2 2017

Shares 15,803 Value ($000) $2,420 Avg Close $117.92 Range $104.72 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,309	$400	$305.09	$290.30 - $321.79
Q2 2020	2,882	$532	$161.00	$135.75 - $178.74
Q1 2020	2,882	$477	$171.84	$108.80 - $190.08
Q4 2019	2,882	$570	$171.93	$162.20 - $184.62
Q3 2019	7,938	$1,704	$184.76	$177.38 - $190.99
Q2 2017	15,803	$2,420	$117.92	$104.72 - $127.34