MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,370 Value ($000) $984 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,509 Value ($000) $940 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,458 Value ($000) $1,907 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,540 Value ($000) $2,469 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,043 Value ($000) $2,163 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,113 Value ($000) $1,784 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,084 Value ($000) $1,792 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,718 Value ($000) $1,683 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,750 Value ($000) $1,769 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,168 Value ($000) $1,280 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,135 Value ($000) $1,196 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,592 Value ($000) $1,294 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,927 Value ($000) $1,055 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,866 Value ($000) $1,326 Avg Close $181.40 Range $161.01 - $201.06
Q3 2017
Shares 103 Value ($000) $16 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 102 Value ($000) $16 Avg Close $117.92 Range $104.72 - $127.34