MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40 Value ($000) $11 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 40 Value ($000) $11 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 40 Value ($000) $9 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 40 Value ($000) $10 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 40 Value ($000) $10 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 40 Value ($000) $11 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 40 Value ($000) $10 Avg Close $215.84 Range $204.35 - $225.88
Q4 2020
Shares 40 Value ($000) $9 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 40 Value ($000) $7,379 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 40 Value ($000) $6,614 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 40 Value ($000) $6,268 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 40 Value ($000) $8,588 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 40 Value ($000) $8,306 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 40 Value ($000) $7,596 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 40 Value ($000) $7,103 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 40 Value ($000) $6,692 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 40 Value ($000) $6,268 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 40 Value ($000) $6,255 Avg Close $136.66 Range $122.48 - $148.12
Q2 2017
Shares 40 Value ($000) $6,126 Avg Close $117.92 Range $104.72 - $127.34