MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,469 Value ($000) $5,950 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 17,784 Value ($000) $5,404 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 17,697 Value ($000) $5,171 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 17,557 Value ($000) $5,484 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 17,734 Value ($000) $5,141 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 17,768 Value ($000) $5,411 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 17,446 Value ($000) $4,446 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 15,566 Value ($000) $4,389 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 15,526 Value ($000) $4,604 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 31,502 Value ($000) $8,299 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 15,784 Value ($000) $4,710 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 15,994 Value ($000) $4,472 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 15,994 Value ($000) $4,215 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 15,887 Value ($000) $3,666 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 29,374 Value ($000) $7,252 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 28,324 Value ($000) $7,007 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 24,692 Value ($000) $6,619 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 12,393 Value ($000) $2,988 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 12,376 Value ($000) $2,859 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 12,381 Value ($000) $2,775 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 11,317 Value ($000) $2,428 Avg Close $193.25 Range $183.72 - $205.66