MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,144 Value ($000) $2,183 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,594 Value ($000) $2,308 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,509 Value ($000) $2,671 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,686 Value ($000) $2,704 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,132 Value ($000) $2,647 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 10,876 Value ($000) $3,318 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,995 Value ($000) $2,802 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 10,715 Value ($000) $3,021 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 10,723 Value ($000) $3,180 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 10,227 Value ($000) $2,694 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 10,161 Value ($000) $3,032 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,103 Value ($000) $2,825 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,973 Value ($000) $2,628 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 10,078 Value ($000) $2,325 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,239 Value ($000) $2,528 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,128 Value ($000) $2,257 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,180 Value ($000) $1,435 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,222 Value ($000) $1,511 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,180 Value ($000) $1,435 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,148 Value ($000) $960 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,431 Value ($000) $951 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,516 Value ($000) $1,012 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,573 Value ($000) $1,213 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,223 Value ($000) $864 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,277 Value ($000) $450 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,260 Value ($000) $486 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 977 Value ($000) $203 Avg Close $169.75 Range $159.68 - $178.93
Q3 2018
Shares 982 Value ($000) $180 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,202 Value ($000) $352 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,579 Value ($000) $403 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,451 Value ($000) $422 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,440 Value ($000) $382,262 Avg Close $128.65 Range $124.32 - $133.25