MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $510 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,670 Value ($000) $507 Avg Close $301.40 Range $286.90 - $317.52
Q1 2024
Shares 2,376 Value ($000) $670 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,376 Value ($000) $705 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,276 Value ($000) $600 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,276 Value ($000) $679 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,276 Value ($000) $636 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,778 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,778 Value ($000) $410 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,778 Value ($000) $439 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 2,039 Value ($000) $547 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,039 Value ($000) $492 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,039 Value ($000) $471 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,039 Value ($000) $457 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,946 Value ($000) $418 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,946 Value ($000) $427 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 2,092 Value ($000) $346 Avg Close $171.84 Range $108.80 - $190.08
Q3 2019
Shares 2,079 Value ($000) $446 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,282 Value ($000) $474 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,217 Value ($000) $801 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,217 Value ($000) $749 Avg Close $150.10 Range $136.68 - $161.23