MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,142 Value ($000) $5,239 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 17,122 Value ($000) $5,203 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 17,109 Value ($000) $5 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 17,418 Value ($000) $5 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 12,075 Value ($000) $4 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 11,572 Value ($000) $4 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 11,472 Value ($000) $3 Avg Close $255.04 Range $239.07 - $270.15
Q2 2023
Shares 12,094 Value ($000) $4 Avg Close $273.09 Range $262.44 - $282.15
Q3 2022
Shares 7,584 Value ($000) $1,750 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 11,385 Value ($000) $2,811 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,797 Value ($000) $2,670 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,390 Value ($000) $1,981 Avg Close $229.60 Range $214.30 - $246.13
Q1 2021
Shares 5,848 Value ($000) $1,311 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,502 Value ($000) $1,181 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,380 Value ($000) $1,181 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,384 Value ($000) $993 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,468 Value ($000) $904 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,056 Value ($000) $802 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 13,983 Value ($000) $3,002 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 10,486 Value ($000) $2,178 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 18,441 Value ($000) $3,502 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 22,771 Value ($000) $4,043 Avg Close $150.10 Range $136.68 - $161.23