MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,027 Value ($000) $38,504 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 165,171 Value ($000) $49,817 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 184,465 Value ($000) $50,827 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 209,345 Value ($000) $64,199 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 222,607 Value ($000) $64,805 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,027	$38,504	$305.09	$290.30 - $321.79
Q3 2025	165,171	$49,817	$301.40	$286.90 - $317.52
Q2 2025	184,465	$50,827	$303.54	$280.19 - $316.26
Q1 2025	209,345	$64,199	$292.89	$270.23 - $320.72
Q4 2024	222,607	$64,805	$290.22	$275.34 - $308.80