MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 356 Value ($000) $82 Avg Close $209.30 Range $200.41 - $214.63

Q1 2019

Shares 354 Value ($000) $67 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 334 Value ($000) $59 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 334 Value ($000) $56 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 427 Value ($000) $68 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 432 Value ($000) $69 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 427 Value ($000) $74 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	356	$82	$209.30	$200.41 - $214.63
Q1 2019	354	$67	$154.59	$147.38 - $162.95
Q4 2018	334	$59	$150.10	$136.68 - $161.23
Q3 2018	334	$56	$134.80	$128.54 - $141.76
Q2 2018	427	$68	$135.53	$129.30 - $144.01
Q1 2018	432	$69	$136.66	$122.48 - $148.12
Q4 2017	427	$74	$138.65	$128.37 - $145.70