MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,248 Value ($000) $335 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,313 Value ($000) $317 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,235 Value ($000) $285 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,222 Value ($000) $274 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,186 Value ($000) $255 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,274 Value ($000) $280 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,401 Value ($000) $258 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,215 Value ($000) $201 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,342 Value ($000) $265 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 980 Value ($000) $210 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,333 Value ($000) $277 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,394 Value ($000) $265 Avg Close $154.59 Range $147.38 - $162.95
Q1 2018
Shares 900 Value ($000) $141 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,100 Value ($000) $189 Avg Close $138.65 Range $128.37 - $145.70